일자	종가	등락	등락률(%)	거래량
06/05	30,900	900	3.00%	88,306
06/04	30,000	1450	5.08%	57,449
06/02	28,550	50	0.18%	25,003
05/30	28,500	550	-1.89%	26,948
05/29	29,050	50	0.17%	32,701
05/28	29,000	900	3.20%	35,035
05/27	28,100	650	-2.26%	24,895
05/26	28,750	400	1.41%	36,090
05/23	28,350	150	-0.53%	31,380
05/22	28,500	1200	-4.04%	47,508