일자	종가	등락	등락률(%)	거래량
06/05	7,400	10	-0.13%	46,152
06/04	7,410	360	5.11%	83,706
06/02	7,050	20	0.28%	36,264
05/30	7,030	80	-1.13%	34,904
05/29	7,110	10	-0.14%	60,898
05/28	7,120	120	-1.66%	41,436
05/27	7,240	80	-1.09%	52,860
05/26	7,320	10	0.14%	76,242
05/23	7,310	300	4.28%	145,175
05/22	7,010	210	-2.91%	54,046