일자	종가	등락	등락률(%)	거래량
06/05	11,970	150	1.27%	50,221
06/04	11,820	20	0.17%	55,565
06/02	11,800	20	-0.17%	38,600
05/30	11,820	170	-1.42%	36,935
05/29	11,990	50	-0.42%	61,149
05/28	12,040	540	4.70%	98,781
05/27	11,500	250	-2.13%	41,731
05/26	11,750	190	1.64%	78,579
05/23	11,560	410	-3.43%	98,266
05/22	11,970	510	-4.09%	83,199