일자	종가	등락	등락률(%)	거래량
06/05	6,840	190	2.86%	129,758
06/04	6,650	50	-0.75%	58,523
06/02	6,700	220	3.40%	161,638
05/30	6,480	120	1.89%	49,404
05/29	6,360	130	-2.00%	108,745
05/28	6,490	40	-0.61%	49,646
05/27	6,530	280	4.48%	95,009
05/26	6,250	120	-1.88%	104,990
05/23	6,370	80	-1.24%	53,891
05/22	6,450	20	-0.31%	85,019