일자	종가	등락	등락률(%)	거래량
06/05	10,855	25	-0.23%	240,015
06/04	10,880	65	-0.59%	44,199
06/02	10,945	50	-0.45%	159,933
05/30	10,995	45	0.41%	19,279
05/29	10,950	10	-0.09%	105,263
05/28	11,015	120	1.10%	23,963
05/27	10,895	35	0.32%	12,686
05/26	10,860	85	-0.78%	31,858
05/23	10,945	15	-0.14%	64,602
05/22	10,960	135	-1.22%	55,262