일자	종가	등락	등락률(%)	거래량
06/05	2,075	25	1.22%	40,794
06/04	2,050	5	0.24%	8,517
06/02	2,045	0	0.00%	20,974
05/30	2,045	5	-0.24%	2,326
05/29	2,050	0	0.00%	3,800
05/28	2,050	5	0.24%	757
05/27	2,045	5	-0.24%	5,486
05/26	2,050	5	0.24%	30,035
05/23	2,045	5	0.25%	3,924
05/22	2,040	0	0.00%	32,150