일자	종가	등락	등락률(%)	거래량
06/05	8,130	10	0.12%	57,076
06/04	8,120	10	-0.12%	47,395
06/02	8,130	70	-0.85%	60,407
05/30	8,200	210	-2.50%	888,220
05/29	8,410	110	-1.29%	80,028
05/28	8,520	80	-0.93%	50,721
05/27	8,600	70	0.82%	86,064
05/26	8,530	70	0.83%	57,660
05/23	8,460	160	-1.86%	69,556
05/22	8,620	270	-3.04%	98,320