일자	종가	등락	등락률(%)	거래량
06/05	2,015	5	0.25%	60,072
06/04	2,010	30	-1.47%	107,007
06/02	2,040	35	-1.69%	49,071
05/30	2,075	25	-1.19%	38,635
05/29	2,100	20	0.96%	64,864
05/28	2,080	30	1.46%	77,451
05/27	2,050	70	-3.30%	177,477
05/26	2,120	50	-2.30%	172,239
05/23	2,170	10	-0.46%	149,180
05/22	2,180	5	-0.23%	91,987