일자	종가	등락	등락률(%)	거래량
06/05	2,140	0	0.00%	8,510
06/04	2,140	5	-0.23%	754
06/02	2,145	10	0.47%	19,442
05/30	2,135	0	0.00%	4,058
05/29	2,135	0	0.00%	5,684
05/28	2,135	10	0.47%	3,359
05/27	2,125	5	-0.23%	6,914
05/26	2,130	10	0.47%	23,478
05/23	2,120	10	-0.47%	7,792
05/22	2,130	0	0.00%	960