일자	종가	등락	등락률(%)	거래량
06/05	2,050	5	0.24%	21,187
06/04	2,045	5	0.25%	35,251
06/02	2,040	5	-0.24%	9,542
05/30	2,045	0	0.00%	12,247
05/29	2,045	0	0.00%	1,998
05/28	2,045	0	0.00%	4,049
05/27	2,045	25	1.24%	5,296
05/26	2,020	10	-0.49%	33,897
05/23	2,030	5	0.25%	3,739
05/22	2,025	0	0.00%	2,227