일자	종가	등락	등락률(%)	거래량
06/09	15,775	510	3.34%	458,937
06/05	15,265	215	1.43%	47,332
06/04	15,050	455	3.12%	59,243
06/02	14,595	60	0.41%	27,263
05/30	14,535	185	-1.26%	29,704
05/29	14,720	420	2.94%	57,298
05/28	14,300	280	-1.92%	72,598
05/27	14,580	5	0.03%	38,342
05/26	14,575	95	0.66%	56,504
05/23	14,480	105	0.73%	46,875