일자	종가	등락	등락률(%)	거래량
04/25	4,850	40	0.83%	3,843
04/24	4,810	75	1.58%	461
04/23	4,735	140	-2.87%	10,165
04/22	4,875	15	-0.31%	11,537
04/21	4,890	55	-1.11%	19,556
04/18	4,945	90	-1.79%	81
04/17	5,035	75	-1.47%	3,201
04/16	5,110	90	1.79%	2,078
04/15	5,020	115	-2.24%	125
04/14	5,135	230	-4.29%	10,673