일자	종가	등락	등락률(%)	거래량
02/07	28,450	170	0.60%	0
02/06	28,280	235	-0.82%	0
02/05	28,515	735	-2.51%	0
02/04	29,250	145	-0.49%	0
02/03	29,395	240	-0.81%	0
01/31	29,635	45	0.15%	0
01/24	29,590	260	0.89%	0
01/23	29,330	530	1.84%	0
01/22	28,800	20	-0.07%	0
01/21	28,820	0	0.00%	0