일자	종가	등락	등락률(%)	거래량
02/18	32,695	120	-0.37%	320
02/17	32,815	155	0.47%	1,098
02/14	32,660	160	0.49%	2,598
02/13	32,500	120	0.37%	612
02/12	32,380	115	0.36%	1,870
02/11	32,265	80	0.25%	618
02/10	32,185	255	-0.79%	4,083
02/07	32,440	45	0.14%	3,847
02/06	32,395	650	2.05%	5,810
02/05	31,745	235	0.75%	3,248