일자	종가	등락	등락률(%)	거래량
06/05	1,579	33	-2.05%	264,248
06/04	1,612	22	1.38%	157,109
06/02	1,590	150	-8.62%	362,021
05/30	1,740	30	1.75%	66,084
05/29	1,710	4	-0.23%	88,208
05/28	1,714	61	3.69%	91,963
05/27	1,653	51	3.18%	125,895
05/26	1,602	135	-7.77%	312,521
05/23	1,737	14	0.81%	105,711
05/22	1,723	2	0.12%	64,388