일자	종가	등락	등락률(%)	거래량
02/14	43,855	745	1.73%	0
02/13	43,110	0	0.00%	0
02/12	43,110	0	0.00%	0
02/11	43,110	0	0.00%	0
02/10	43,110	230	-0.53%	0
02/07	43,340	0	0.00%	0
02/06	43,340	900	2.12%	0
02/05	42,440	400	0.95%	0
02/04	42,040	580	1.40%	0
02/03	41,460	2315	-5.29%	0