일자	종가	등락	등락률(%)	거래량
02/14	7,910	0	0.00%	0
02/13	7,910	190	2.46%	0
02/12	7,720	0	0.00%	0
02/11	7,720	150	1.98%	0
02/10	7,570	210	-2.70%	3
02/07	7,780	110	-1.39%	2
02/06	7,890	25	-0.32%	0
02/05	7,915	85	1.09%	0
02/04	7,830	30	-0.38%	0
02/03	7,860	400	-4.84%	0