일자	종가	등락	등락률(%)	거래량
06/05	9,865	50	-0.50%	8
06/04	9,915	80	0.81%	42
06/02	9,835	175	-1.75%	31
05/30	10,010	85	-0.84%	324
05/29	10,095	185	1.87%	345
05/28	9,910	0	0.00%	59
05/27	9,910	65	0.66%	24
05/26	9,845	70	0.72%	30
05/23	9,775	60	0.62%	6
05/22	9,715	95	-0.97%	1