일자	종가	등락	등락률(%)	거래량
06/05	19,490	375	-1.89%	3
06/04	19,865	5	0.03%	0
06/02	19,860	110	-0.55%	0
05/30	19,970	285	-1.41%	0
05/29	20,255	220	1.10%	1
05/28	20,035	85	0.43%	0
05/27	19,950	65	-0.32%	0
05/26	20,015	135	-0.67%	0
05/23	20,150	210	-1.03%	0
05/22	20,360	40	0.20%	0