일자별 시세

일자 종가 등락 등락률(%) 거래량
01/21 10,150 55 -0.54% 427
01/20 10,205 0 0.00% 102
01/17 10,205 50 -0.49% 81
01/16 10,255 145 -1.39% 33
01/15 10,400 60 0.58% 0
01/14 10,340 35 -0.34% 2
01/13 10,375 110 1.07% 6
01/10 10,265 95 0.93% 2
01/09 10,170 80 -0.78% 55
01/08 10,250 20 0.20% 0
처음이전12345678910