일자	종가	등락	등락률(%)	거래량
06/05	6,955	10	0.14%	0
06/04	6,945	0	0.00%	0
06/02	6,945	5	-0.07%	0
05/30	6,950	0	0.00%	0
05/29	6,950	40	0.58%	0
05/28	6,910	0	0.00%	0
05/27	6,910	35	-0.50%	0
05/26	6,945	50	-0.71%	0
05/23	6,995	55	-0.78%	0
05/22	7,050	85	-1.19%	2