일자	종가	등락	등락률(%)	거래량
12/13	9,710	5	0.05%	5
12/12	9,705	5	0.05%	0
12/11	9,700	5	0.05%	0
12/10	9,695	5	0.05%	0
12/09	9,690	15	-0.15%	0
12/06	9,705	0	0.00%	0
12/05	9,705	10	0.10%	49
12/04	9,695	10	0.10%	40
12/03	9,685	5	0.05%	0
12/02	9,680	15	-0.15%	1