일자	종가	등락	등락률(%)	거래량
05/21	4,050	20	0.50%	52,636
05/20	4,030	5	0.12%	39,864
05/19	4,025	45	1.13%	28,887
05/16	3,980	95	-2.33%	52,527
05/15	4,075	45	1.12%	66,412
05/14	4,030	35	0.88%	47,468
05/13	3,995	55	1.40%	56,590
05/12	3,940	25	0.64%	45,991
05/09	3,915	40	-1.01%	26,362
05/08	3,955	30	0.76%	59,694