일자	종가	등락	등락률(%)	거래량
05/21	17,910	240	1.36%	90,625
05/20	17,670	530	3.09%	78,135
05/19	17,140	450	-2.56%	105,511
05/16	17,590	170	0.98%	80,027
05/15	17,420	510	-2.84%	123,451
05/14	17,930	230	1.30%	178,487
05/13	17,700	260	1.49%	167,924
05/12	17,440	200	1.16%	144,932
05/09	17,240	60	-0.35%	90,847
05/08	17,300	130	0.76%	84,588