일자	종가	등락	등락률(%)	거래량
05/21	9,650	20	0.21%	1,395
05/20	9,630	110	-1.13%	10,078
05/19	9,740	80	-0.81%	4,698
05/16	9,820	10	0.10%	2,307
05/15	9,810	30	-0.30%	3,012
05/14	9,840	40	0.41%	3,168
05/13	9,800	210	-2.10%	18,411
05/12	10,010	0	0.00%	1,284
05/09	10,010	40	-0.40%	946
05/08	10,050	0	0.00%	824