일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 16,860 50 0.30% 5,295
05/20 16,810 180 -1.06% 5,433
05/19 16,990 30 -0.18% 4,870
05/16 17,020 110 -0.64% 11,907
05/15 17,130 140 -0.81% 5,299
05/14 17,270 130 0.76% 8,527
05/13 17,140 10 0.06% 9,244
05/12 17,130 100 -0.58% 7,959
05/09 17,230 70 0.41% 10,363
05/08 17,160 170 1.00% 7,270
처음이전12345678910