일자	종가	등락	등락률(%)	거래량
05/21	732	2	0.27%	332,690
05/20	730	19	2.67%	282,468
05/19	711	47	-6.20%	813,793
05/16	758	3	0.40%	446,868
05/15	755	48	-5.98%	818,222
05/14	803	21	-2.55%	613,020
05/13	824	36	-4.19%	640,003
05/12	860	59	7.37%	1,920,642
05/09	801	21	-2.55%	530,581
05/08	822	41	5.25%	776,449