일자	종가	등락	등락률(%)	거래량
05/21	830	2	0.24%	80,258
05/20	828	10	-1.19%	118,172
05/19	838	26	-3.01%	178,149
05/16	864	2	-0.23%	81,704
05/15	866	1	0.12%	52,643
05/14	865	8	0.93%	114,442
05/13	857	6	0.71%	95,836
05/12	851	4	0.47%	92,609
05/09	847	7	0.83%	54,763
05/08	840	5	0.60%	60,251