일자	종가	등락	등락률(%)	거래량
05/21	4,795	55	1.16%	5,994
05/20	4,740	5	-0.11%	4,894
05/19	4,745	5	-0.11%	11,405
05/16	4,750	100	-2.06%	30,090
05/15	4,850	75	-1.52%	12,489
05/14	4,925	40	0.82%	15,988
05/13	4,885	0	0.00%	2,801
05/12	4,885	45	0.93%	11,811
05/09	4,840	5	0.10%	3,667
05/08	4,835	0	0.00%	7,166