일자	종가	등락	등락률(%)	거래량
05/21	4,200	25	0.60%	49,851
05/20	4,175	30	0.72%	115,050
05/19	4,145	100	2.47%	169,924
05/16	4,045	90	2.28%	126,984
05/15	3,955	60	1.54%	80,807
05/14	3,895	15	0.39%	46,532
05/13	3,880	20	0.52%	39,601
05/12	3,860	50	1.31%	63,761
05/09	3,810	5	0.13%	37,614
05/08	3,805	40	1.06%	32,293