일자	종가	등락	등락률(%)	거래량
05/21	18,300	70	-0.38%	1,673
05/20	18,370	140	0.77%	2,226
05/19	18,230	50	0.28%	4,061
05/16	18,180	230	1.28%	3,574
05/15	17,950	30	-0.17%	2,163
05/14	17,980	10	0.06%	1,542
05/13	17,970	40	0.22%	570
05/12	17,930	60	0.34%	1,634
05/09	17,870	180	1.02%	1,395
05/08	17,690	10	0.06%	844