일자	종가	등락	등락률(%)	거래량
05/21	1,911	21	-1.09%	257,308
05/20	1,932	47	2.49%	271,797
05/19	1,885	58	-2.99%	356,106
05/16	1,943	42	-2.12%	364,039
05/15	1,985	50	-2.46%	379,402
05/14	2,035	10	0.49%	457,575
05/13	2,025	10	0.50%	298,452
05/12	2,015	63	3.23%	478,137
05/09	1,952	11	-0.56%	324,617
05/08	1,963	7	0.36%	269,030