일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 1,719 12 0.70% 38,517
05/20 1,707 10 -0.58% 42,488
05/19 1,717 14 -0.81% 133,497
05/16 1,731 0 0.00% 297,757
05/15 1,731 14 -0.80% 56,914
05/14 1,745 0 0.00% 63,689
05/13 1,745 0 0.00% 123,721
05/12 1,745 23 1.34% 71,250
05/09 1,722 15 -0.86% 89,880
05/08 1,737 2 0.12% 48,404
처음이전12345678910