일자	종가	등락	등락률(%)	거래량
05/21	4,060	55	1.37%	24,794
05/20	4,005	45	-1.11%	47,776
05/19	4,050	5	0.12%	43,210
05/16	4,045	5	0.12%	59,583
05/15	4,040	45	1.13%	123,895
05/14	3,995	0	0.00%	30,156
05/13	3,995	5	0.13%	27,796
05/12	3,990	30	0.76%	34,983
05/09	3,960	15	-0.38%	25,826
05/08	3,975	5	-0.13%	22,827