일자	종가	등락	등락률(%)	거래량
05/21	2,285	40	1.78%	66,164
05/20	2,245	20	-0.88%	52,374
05/19	2,265	5	-0.22%	79,301
05/16	2,270	70	-2.99%	213,783
05/15	2,340	60	2.63%	135,757
05/14	2,280	50	2.24%	91,262
05/13	2,230	5	0.22%	53,974
05/12	2,225	40	1.83%	41,956
05/09	2,185	15	0.69%	44,843
05/08	2,170	25	1.17%	55,837