일자	종가	등락	등락률(%)	거래량
05/21	546	17	-3.02%	183,196
05/20	563	7	-1.23%	447,762
05/19	570	11	-1.89%	450,106
05/16	581	1	0.17%	2,446,009
05/15	580	55	10.48%	13,204,933
05/14	525	25	-4.55%	424,166
05/13	550	36	7.00%	819,820
05/12	514	6	1.18%	171,215
05/09	508	3	-0.59%	368,792
05/08	511	13	2.61%	238,730