일자	종가	등락	등락률(%)	거래량
05/21	17,240	240	1.41%	19,633
05/20	17,000	0	0.00%	18,711
05/19	17,000	100	-0.58%	16,452
05/16	17,100	0	0.00%	12,970
05/15	17,100	250	1.48%	22,426
05/14	16,850	100	0.60%	35,675
05/13	16,750	240	-1.41%	20,378
05/12	16,990	340	-1.96%	31,008
05/09	17,330	270	-1.53%	16,979
05/08	17,600	100	-0.56%	30,126