일자	종가	등락	등락률(%)	거래량
05/21	4,260	20	0.47%	32,240
05/20	4,240	45	1.07%	49,674
05/19	4,195	115	-2.67%	67,764
05/16	4,310	10	-0.23%	91,473
05/15	4,320	210	-4.64%	120,332
05/14	4,530	30	0.67%	85,883
05/13	4,500	25	0.56%	87,259
05/12	4,475	95	2.17%	102,348
05/09	4,380	35	-0.79%	209,447
05/08	4,415	60	-1.34%	62,698