일자	종가	등락	등락률(%)	거래량
05/21	15,670	20	0.13%	24,816
05/20	15,650	170	-1.07%	34,975
05/19	15,820	480	-2.94%	41,019
05/16	16,300	370	-2.22%	27,611
05/15	16,670	130	-0.77%	55,016
05/14	16,800	280	1.69%	19,787
05/13	16,520	20	0.12%	32,938
05/12	16,500	250	1.54%	22,337
05/09	16,250	80	-0.49%	16,466
05/08	16,330	230	1.43%	20,082