일자	종가	등락	등락률(%)	거래량
05/21	8,350	210	2.58%	11,162
05/20	8,140	280	3.56%	12,015
05/19	7,860	240	-2.96%	3,266
05/16	8,100	120	1.50%	6,022
05/15	7,980	0	0.00%	4,002
05/14	7,980	80	1.01%	1,551
05/13	7,900	80	-1.00%	1,456
05/12	7,980	200	2.57%	4,100
05/09	7,780	10	0.13%	1,682
05/08	7,770	100	1.30%	10,008