일자	종가	등락	등락률(%)	거래량
05/21	12,600	70	0.56%	47,692
05/20	12,530	460	3.81%	350,879
05/19	12,070	240	-1.95%	60,627
05/16	12,310	30	-0.24%	77,022
05/15	12,340	50	0.41%	118,479
05/14	12,290	400	3.36%	186,594
05/13	11,890	30	0.25%	23,052
05/12	11,860	250	2.15%	36,009
05/09	11,610	220	-1.86%	17,043
05/08	11,830	220	1.89%	27,124