일자	종가	등락	등락률(%)	거래량
05/21	9,270	20	-0.22%	17,276
05/20	9,290	260	2.88%	23,868
05/19	9,030	330	-3.53%	53,542
05/16	9,360	340	-3.51%	55,473
05/15	9,700	430	-4.24%	86,168
05/14	10,130	180	-1.75%	61,688
05/13	10,310	630	-5.76%	107,605
05/12	10,940	1710	18.53%	766,682
05/09	9,230	310	-3.25%	48,253
05/08	9,540	260	-2.65%	43,269