일자	종가	등락	등락률(%)	거래량
05/21	5,650	180	-3.09%	6,997,260
05/20	5,830	350	6.39%	10,758,064
05/19	5,480	360	-6.16%	1,919,280
05/16	5,840	10	0.17%	1,824,579
05/15	5,830	60	1.04%	2,589,731
05/14	5,770	210	3.78%	12,964,366
05/13	5,560	120	2.21%	6,851,574
05/12	5,440	510	10.34%	18,204,082
05/09	4,930	470	10.54%	24,486,413
05/08	4,460	35	0.79%	240,567