일자	종가	등락	등락률(%)	거래량
05/21	5,970	210	-3.40%	180,859
05/20	6,180	20	-0.32%	113,705
05/19	6,200	220	-3.43%	132,707
05/16	6,420	80	-1.23%	210,607
05/15	6,500	320	-4.69%	201,538
05/14	6,820	320	4.92%	444,547
05/13	6,500	110	1.72%	199,555
05/12	6,390	70	1.11%	124,087
05/09	6,320	150	-2.32%	105,444
05/08	6,470	0	0.00%	110,481