일자	종가	등락	등락률(%)	거래량
05/21	5,120	20	0.39%	25,689
05/20	5,100	40	0.79%	43,570
05/19	5,060	40	-0.78%	48,869
05/16	5,100	100	-1.92%	65,887
05/15	5,200	210	-3.88%	93,135
05/14	5,410	50	-0.92%	32,018
05/13	5,460	10	-0.18%	25,470
05/12	5,470	150	2.82%	55,337
05/09	5,320	100	-1.85%	55,258
05/08	5,420	60	-1.09%	42,594