일자	종가	등락	등락률(%)	거래량
05/21	3,100	0	0.00%	44,388
05/20	3,100	5	-0.16%	42,223
05/19	3,105	95	3.16%	111,301
05/16	3,010	100	-3.22%	96,920
05/15	3,110	10	0.32%	58,942
05/14	3,100	0	0.00%	46,826
05/13	3,100	0	0.00%	83,061
05/12	3,100	25	-0.80%	49,298
05/09	3,125	0	0.00%	49,078
05/08	3,125	25	0.81%	77,963