일자	종가	등락	등락률(%)	거래량
05/21	8,120	230	-2.75%	146,755
05/20	8,350	170	2.08%	130,412
05/19	8,180	50	-0.61%	70,439
05/16	8,230	420	-4.86%	271,084
05/15	8,650	120	-1.37%	76,535
05/14	8,770	120	1.39%	82,292
05/13	8,650	50	-0.57%	64,492
05/12	8,700	200	2.35%	94,223
05/09	8,500	90	-1.05%	60,527
05/08	8,590	50	-0.58%	79,111