일자	종가	등락	등락률(%)	거래량
05/21	1,171	83	7.63%	9,769,330
05/20	1,088	5	-0.46%	265,932
05/19	1,093	7	-0.64%	312,714
05/16	1,100	9	0.82%	2,198,063
05/15	1,091	17	-1.53%	633,304
05/14	1,108	22	-1.95%	1,999,364
05/13	1,130	95	9.18%	14,045,324
05/12	1,035	3	0.29%	63,973
05/09	1,032	3	-0.29%	43,930
05/08	1,035	0	0.00%	48,212