일자	종가	등락	등락률(%)	거래량
05/21	13,720	160	1.18%	57,356
05/20	13,560	100	-0.73%	57,697
05/19	13,660	370	-2.64%	41,187
05/16	14,030	40	0.29%	36,050
05/15	13,990	120	-0.85%	37,760
05/14	14,110	420	-2.89%	77,393
05/13	14,530	390	2.76%	77,867
05/12	14,140	0	0.00%	39,491
05/09	14,140	150	1.07%	54,395
05/08	13,990	150	1.08%	30,143