일자	종가	등락	등락률(%)	거래량
05/21	5,940	40	-0.67%	13,902
05/20	5,980	30	-0.50%	14,837
05/19	6,010	140	-2.28%	11,873
05/16	6,150	20	-0.32%	8,528
05/15	6,170	70	-1.12%	13,968
05/14	6,240	120	1.96%	25,673
05/13	6,120	30	0.49%	14,002
05/12	6,090	30	0.50%	5,888
05/09	6,060	20	-0.33%	7,818
05/08	6,080	20	0.33%	3,807